Aerodrome Finance

AERO · 美元计价

$0.6369

≈ ￥4.2035

2.56% ($0.02)

更新于 2026-11-05 22:25:04

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.621

24H 成交量

$292.79万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FIDABonfida	$0.01611	$0.01682	$0.01601	$24.88万	$1,629.67万	0.37%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
546	C98Coin98	$0.01238	$0.01299	$0.01233	$17.09万	$1,268.13万	-0.24%
38	SKHYBSK Hynix (bStocks Tokenized St	$133.39	$151.89	$133.39	$1,381.92万	$4,034.79万	-9.17%
238	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$71.48万	$1,670.22万	1.36%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
302	GMXGMX	$8.83	$9.33	$8.71	$50.17万	$9,105.29万	-0.23%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0387	$0.049	$0.0352	$401.11万	$221.81万	-16.77%
260	PHAPhala Network	$0.038	$0.0401	$0.0374	$62.69万	$3,329.79万	1.33%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
342	DELLBDELLB	$350.83	$393.94	$350.13	$41.55万	—	-9.88%
308	STOStakeStone	$0.0287	$0.031	$0.0283	$48.55万	$668.02万	-2.71%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99915	$0.99969	$0.99877	$1.38亿	$37.20亿	-0.05%
656	DIADIA	$0.1434	$0.151	$0.1432	$8.40万	$1,771.84万	-2.05%
114	AMDBAMDB	$454.42	$515.22	$454.42	$208.46万	—	-7.69%
409	ARKMArkham	$0.1102	$0.1174	$0.11	$31.40万	$6,516.69万	-3.84%