Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 15:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIDABonfida	$0.01626	$0.01682	$0.01595	$21.04万	$1,629.67万	0.12%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
530	C98Coin98	$0.01254	$0.01299	$0.01234	$19.72万	$1,268.13万	-0.40%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.88	$153.90	$135.72	$1,419.09万	$4,034.79万	-7.59%
218	OGNOrigin Protocol	$0.02428	$0.02534	$0.02401	$78.85万	$1,670.22万	-2.84%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
312	GMXGMX	$8.73	$9.33	$8.51	$47.96万	$9,105.29万	0.12%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
100	THEThena	$0.0387	$0.049	$0.0352	$284.14万	$221.81万	-17.48%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$68.33万	$3,329.79万	1.85%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
400	DELLBDELLB	$362.18	$422.76	$359.78	$33.64万	—	-11.81%
354	STOStakeStone	$0.0289	$0.031	$0.0284	$39.62万	$668.02万	-3.67%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99895	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.06%
647	DIADIA	$0.1459	$0.151	$0.1451	$9.35万	$1,771.84万	-1.35%
99	AMDBAMDB	$475.63	$523.86	$471.98	$286.05万	—	-8.37%
388	ARKMArkham	$0.1131	$0.1174	$0.1126	$35.11万	$6,516.69万	-2.67%