Aevo

AEVO · 美元计价

$0.01873

≈ ￥0.123618

-6.82% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.0201

24H 成交量

$7.54万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIDABonfida	$0.01511	$0.0166	$0.01488	$23.45万	$1,509.65万	-7.92%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.49	$144.92	$122.74	$1,392.08万	$4,034.79万	-12.25%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
341	DELLBDELLB	$324.21	$376.80	$318.23	$46.55万	—	-13.38%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99885	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
110	AMDBAMDB	$413.25	$493.71	$404.63	$251.02万	—	-14.89%
335	ARKMArkham	$0.1011	$0.1154	$0.101	$47.80万	$5,843.62万	-12.01%