浩纬智库
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1554
≈ ￥1.0256
-0.26% (-$0.00)
更新于 2026-11-11 10:15:01
← 返回行情列表
24H 最高
$0.1593
24H 最低
$0.1504
今日开盘
$0.1558
24H 成交量
$9.66万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
SKDDB $10.16 -2.68% Aergo $0.0635 -2.01% Gas $1.051 +0.38% Perpetual Protocol $0.125 +4.69% BRKBB $582.62 +1.22% FWDIB $5.25 -3.14% DecredDCR $11.82 -1.75% UMA $0.307 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 FIDA FIDABonfida $0.0152 $0.01572 $0.01506 $23.71万 $1,507.87万 0.20%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
491 C98 C98Coin98 $0.01147 $0.01197 $0.01128 $23.18万 $1,143.15万 0.09%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.89 $136.72 $127.49 $867.36万 $4,034.79万 0.80%
328 OGN OGNOrigin Protocol $0.02239 $0.02315 $0.02197 $45.10万 $1,515.38万 1.36%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
420 GMX GMXGMX $7.58 $7.86 $7.46 $30.72万 $7,577.65万 -0.53%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
286 THE THEThena $0.0342 $0.0358 $0.0336 $54.07万 $158.37万 -0.58%
189 PHA PHAPhala Network $0.0344 $0.0354 $0.0335 $96.28万 $2,967.98万 0.88%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
503 DELLB DELLBDELLB $344.35 $353.03 $321.91 $22.11万 — -1.72%
546 STO STOStakeStone $0.0263 $0.0269 $0.0257 $18.27万 $583.63万 0.38%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
6 USD1 USD1USD1 $0.99942 $0.99971 $0.99891 $1.75亿 $32.61亿 0.04%
664 DIA DIADIA $0.1297 $0.1341 $0.1288 $6.51万 $1,553.99万 -0.31%
97 AMDB AMDBAMDB $528.8 $539.24 $494.19 $300.43万 — 3.56%
422 ARKM ARKMArkham $0.0985 $0.1002 $0.0951 $30.52万 $5,492.92万 0.51%

相关站点

共 40 个
莱特币 _币种排行 Pyth Network _比特币 KORUB _加密货币行情 Artificial _比特币行情 Tether Gold _BTC行情 Pudgy Penguins _比特币行情 Polkadot _BTC行情 SOXSB _比特币行情 BENQI _比特币行情 Pyth Network _比特币 Aerodrome _加密货币行情 以太坊 _加密货币行情 Pump.fun _比特币 Polygon _币种排行 牛来 _比特币 艾达币 _币种排行 Particle _比特币 Polkadot _比特币行情 比特币 _加密货币行情 Aave _比特币 USD1 _比特币行情 BEB _比特币 Pyth Network _BTC行情 EUR _数字货币市值 Chainlink _币种排行 Sophon _以太坊ETH价格 莱特币 _币种排行 Arbitrum _比特币 MegaETH _BTC行情 NBISB _比特币 MegaETH _数字货币市值 First Digital _加密货币行情 LayerZero _比特币 Particle _以太坊ETH价格 Ripple USD _数字货币市值 比特现金 _数字货币市值 NFPrompt _数字货币市值 Aerodrome _BTC行情 Pump.fun _以太坊ETH价格 Ondo _数字货币市值