Artificial Inu

AI · 美元计价

$0.0171

≈ ￥0.11286

-2.84% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$37.89万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FIDABonfida	$0.01643	$0.01682	$0.01547	$22.22万	$1,629.67万	1.92%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
537	C98Coin98	$0.01273	$0.01299	$0.01192	$20.71万	$1,268.13万	0.95%
43	SKHYBSK Hynix (bStocks Tokenized St	$143.74	$154.80	$141.28	$1,320.60万	$4,034.79万	-6.63%
218	OGNOrigin Protocol	$0.02491	$0.02534	$0.02369	$78.13万	$1,670.22万	1.14%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
336	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	3.11%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%
204	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.61万	$3,329.79万	3.71%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
328	DELLBDELLB	$373.23	$422.76	$367.08	$47.77万	—	-11.40%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.52万	$668.02万	0.67%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99948	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
643	DIADIA	$0.1483	$0.151	$0.1423	$10.60万	$1,771.84万	0.07%
91	AMDBAMDB	$491.86	$523.86	$471.98	$363.27万	—	-5.42%
303	ARKMArkham	$0.1148	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%