aixbt by Virtuals

AIXBT · 美元计价

$0.01618

≈ ￥0.106788

-0.80% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01631

24H 成交量

$27.69万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FIDABonfida	$0.01632	$0.01682	$0.01595	$20.85万	$1,629.67万	0.37%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
529	C98Coin98	$0.01253	$0.01299	$0.01234	$19.73万	$1,268.13万	-1.03%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.83	$153.90	$135.72	$1,404.64万	$4,034.79万	-7.39%
217	OGNOrigin Protocol	$0.02433	$0.02534	$0.02401	$79.07万	$1,670.22万	-2.60%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
312	GMXGMX	$8.72	$9.33	$8.51	$47.98万	$9,105.29万	-0.34%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
100	THEThena	$0.0389	$0.049	$0.0352	$278.50万	$221.81万	-17.06%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.35万	$3,329.79万	1.59%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
400	DELLBDELLB	$361.78	$422.76	$359.78	$33.65万	—	-11.94%
414	STOStakeStone	$0.0292	$0.031	$0.0292	$31.59万	$668.02万	-3.31%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99882	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.08%
643	DIADIA	$0.1458	$0.151	$0.1451	$9.66万	$1,771.84万	-1.62%
99	AMDBAMDB	$475.46	$523.86	$471.98	$287.32万	—	-8.13%
383	ARKMArkham	$0.1133	$0.1183	$0.1126	$35.87万	$6,516.69万	-4.23%