Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 20:30:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIDABonfida	$0.01632	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
551	C98Coin98	$0.01243	$0.01299	$0.01238	$16.60万	$1,268.13万	0.00%
38	SKHYBSK Hynix (bStocks Tokenized St	$135.06	$151.89	$134.73	$1,376.73万	$4,034.79万	-9.95%
233	OGNOrigin Protocol	$0.02488	$0.02534	$0.02401	$72.39万	$1,670.22万	0.65%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
293	GMXGMX	$8.94	$9.33	$8.71	$51.88万	$9,105.29万	1.82%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0384	$0.049	$0.0352	$364.73万	$221.81万	-17.95%
250	PHAPhala Network	$0.0386	$0.0401	$0.0368	$65.40万	$3,329.79万	3.49%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
396	DELLBDELLB	$359.5	$401.58	$359.13	$33.05万	—	-10.09%
317	STOStakeStone	$0.0284	$0.031	$0.0283	$47.08万	$668.02万	-4.38%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
656	DIADIA	$0.1444	$0.151	$0.1444	$8.28万	$1,771.84万	-1.50%
100	AMDBAMDB	$470.4	$515.22	$469.95	$256.20万	—	-4.44%
401	ARKMArkham	$0.1116	$0.1174	$0.1111	$31.68万	$6,516.69万	-3.04%