Algorand

ALGO · 美元计价

$0.101

≈ ￥0.6666

6.32% ($0.01)

更新于 2026-11-05 18:20:02

24H 最高

$0.1016

24H 最低

$0.095

今日开盘

$0.095

24H 成交量

$143.33万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	FIDABonfida	$0.01643	$0.01682	$0.01595	$24.74万	$1,629.67万	1.30%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
546	C98Coin98	$0.01254	$0.01299	$0.01234	$17.71万	$1,268.13万	0.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.35	$153.90	$135.72	$1,359.78万	$4,034.79万	-10.47%
223	OGNOrigin Protocol	$0.02463	$0.02534	$0.02401	$76.66万	$1,670.22万	-1.24%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
288	GMXGMX	$8.98	$9.33	$8.71	$53.83万	$9,105.29万	2.51%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0378	$0.049	$0.0352	$325.16万	$221.81万	-19.40%
253	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.80万	$3,329.79万	2.38%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
393	DELLBDELLB	$365.22	$422.76	$359.78	$33.22万	—	-12.77%
337	STOStakeStone	$0.0291	$0.031	$0.0284	$43.18万	$668.02万	-2.02%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99933	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.03%
647	DIADIA	$0.1458	$0.151	$0.1451	$9.14万	$1,771.84万	-1.15%
101	AMDBAMDB	$475.42	$521.52	$470.44	$278.28万	—	-8.39%
389	ARKMArkham	$0.1127	$0.1174	$0.1126	$33.95万	$6,516.69万	-2.59%