My Neighbor Alice

ALICE · 美元计价

$0.1263

≈ ￥0.83358

-1.87% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.1321

24H 最低

$0.1263

今日开盘

$0.1287

24H 成交量

$21.40万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FIDABonfida	$0.01638	$0.01682	$0.01595	$24.83万	$1,629.67万	1.30%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
546	C98Coin98	$0.01251	$0.01299	$0.01234	$17.44万	$1,268.13万	0.24%
38	SKHYBSK Hynix (bStocks Tokenized St	$137.14	$153.29	$135.72	$1,361.90万	$4,034.79万	-10.32%
229	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$73.98万	$1,670.22万	-1.59%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
289	GMXGMX	$8.96	$9.33	$8.71	$53.68万	$9,105.29万	2.17%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
91	THEThena	$0.0371	$0.049	$0.0352	$329.51万	$221.81万	-20.73%
255	PHAPhala Network	$0.0385	$0.0401	$0.0368	$63.93万	$3,329.79万	1.58%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
394	DELLBDELLB	$365.34	$422.76	$359.78	$32.84万	—	-12.95%
332	STOStakeStone	$0.029	$0.031	$0.0284	$43.61万	$668.02万	-3.01%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99899	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
647	DIADIA	$0.1454	$0.151	$0.1451	$9.15万	$1,771.84万	-1.49%
100	AMDBAMDB	$477	$515.93	$470.44	$270.02万	—	-7.31%
387	ARKMArkham	$0.1125	$0.1174	$0.1125	$34.12万	$6,516.69万	-3.10%