ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 19:20:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIDABonfida	$0.01643	$0.01682	$0.01595	$25.32万	$1,629.67万	0.98%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
552	C98Coin98	$0.01257	$0.01299	$0.01234	$16.37万	$1,268.13万	0.64%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.44	$152.90	$135.72	$1,369.85万	$4,034.79万	-10.77%
231	OGNOrigin Protocol	$0.02483	$0.02534	$0.02401	$73.21万	$1,670.22万	-1.43%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
290	GMXGMX	$8.99	$9.33	$8.71	$53.47万	$9,105.29万	2.04%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
91	THEThena	$0.0374	$0.049	$0.0352	$335.18万	$221.81万	-20.43%
258	PHAPhala Network	$0.0387	$0.0401	$0.0368	$63.07万	$3,329.79万	1.84%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
396	DELLBDELLB	$362.91	$421.18	$359.78	$32.29万	—	-13.84%
328	STOStakeStone	$0.0289	$0.031	$0.0284	$44.61万	$668.02万	-3.34%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.999	$0.9998	$0.99877	$1.45亿	$37.20亿	-0.05%
652	DIADIA	$0.1454	$0.151	$0.1451	$8.49万	$1,771.84万	-1.22%
100	AMDBAMDB	$473.94	$515.44	$470.44	$268.97万	—	-8.02%
391	ARKMArkham	$0.1125	$0.1174	$0.1123	$33.36万	$6,516.69万	-2.85%