Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-7.20% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.00404

24H 最低

$0.00372

今日开盘

$0.00403

24H 成交量

$15.69万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIDABonfida	$0.01523	$0.01675	$0.0151	$27.91万	$1,629.67万	-8.31%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
541	C98Coin98	$0.01169	$0.01288	$0.01157	$19.02万	$1,268.13万	-9.10%
41	SKHYBSK Hynix (bStocks Tokenized St	$125.99	$145.80	$124.68	$1,415.18万	$4,034.79万	-13.18%
256	OGNOrigin Protocol	$0.02398	$0.02521	$0.02373	$67.45万	$1,670.22万	-3.62%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
310	GMXGMX	$8.63	$9.25	$8.62	$51.31万	$9,105.29万	-6.40%
388	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0369	$0.049	$0.0352	$432.09万	$221.81万	-24.07%
240	PHAPhala Network	$0.0358	$0.0401	$0.0357	$73.48万	$3,329.79万	-7.97%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
346	DELLBDELLB	$328.48	$377.90	$324.82	$43.36万	—	-13.00%
321	STOStakeStone	$0.0271	$0.0305	$0.0267	$47.92万	$668.02万	-11.15%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99889	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.05%
665	DIADIA	$0.1352	$0.1505	$0.1344	$8.16万	$1,771.84万	-9.75%
107	AMDBAMDB	$417.62	$493.71	$413.62	$247.31万	—	-14.27%
435	ARKMArkham	$0.1046	$0.1164	$0.1042	$29.90万	$6,516.69万	-9.91%