AVA

AVA · 美元计价

$0.283

≈ ￥1.8678

-0.98% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2858

24H 成交量

$60.66万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01638	$0.01682	$0.01595	$20.22万	$1,629.67万	0.92%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
531	C98Coin98	$0.01263	$0.01299	$0.01234	$19.77万	$1,268.13万	0.16%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.74	$153.90	$135.72	$1,392.95万	$4,034.79万	-7.95%
240	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$70.00万	$1,670.22万	-0.56%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	GMXGMX	$8.81	$9.33	$8.51	$47.55万	$9,105.29万	0.69%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
149	THEThena	$0.0366	$0.049	$0.0352	$144.66万	$221.81万	-21.80%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.54万	$3,329.79万	2.12%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
401	DELLBDELLB	$361.42	$422.76	$359.78	$33.33万	—	-12.26%
419	STOStakeStone	$0.0296	$0.031	$0.0293	$31.08万	$668.02万	-1.33%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99912	$0.9998	$0.999	$1.32亿	$37.20亿	-0.05%
641	DIADIA	$0.1463	$0.151	$0.1451	$9.59万	$1,771.84万	-1.48%
98	AMDBAMDB	$474.54	$523.86	$471.98	$296.07万	—	-8.42%
361	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.72万	$6,516.69万	-3.42%