Veranta

AVNT · 美元计价

$0.0908

≈ ￥0.59928

-0.22% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.091

24H 成交量

$32.00万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FIDABonfida	$0.01649	$0.01682	$0.01595	$24.56万	$1,629.67万	1.67%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
532	C98Coin98	$0.01258	$0.01299	$0.01234	$18.51万	$1,268.13万	0.48%
39	SKHYBSK Hynix (bStocks Tokenized St	$136.99	$153.90	$135.72	$1,392.36万	$4,034.79万	-9.92%
220	OGNOrigin Protocol	$0.02461	$0.02534	$0.02401	$77.59万	$1,670.22万	-0.85%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
286	GMXGMX	$8.98	$9.33	$8.71	$54.19万	$9,105.29万	2.86%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
93	THEThena	$0.038	$0.049	$0.0352	$316.21万	$221.81万	-18.46%
255	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.94万	$3,329.79万	1.84%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
407	DELLBDELLB	$362.83	$422.76	$359.78	$32.00万	—	-12.72%
337	STOStakeStone	$0.0292	$0.031	$0.0284	$42.93万	$668.02万	-2.34%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99946	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.00%
645	DIADIA	$0.1465	$0.151	$0.1451	$9.37万	$1,771.84万	-0.68%
102	AMDBAMDB	$473.48	$521.52	$470.44	$274.39万	—	-8.66%
391	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.14万	$6,516.69万	-2.58%