BEB

BEB · 美元计价

$168.94

≈ ￥1115

-17.95% (-$36.96)

更新于 2026-11-05 23:00:02

24H 最高

$207.68

24H 最低

$165.43

今日开盘

$205.9

24H 成交量

$734.51万

流通市值

—

24H 涨跌额

(-$36.96)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIDABonfida	$0.01581	$0.01682	$0.01575	$24.78万	$1,629.67万	-3.48%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
554	C98Coin98	$0.01211	$0.01299	$0.01204	$16.92万	$1,268.13万	-4.42%
39	SKHYBSK Hynix (bStocks Tokenized St	$130.07	$149.29	$129.31	$1,384.51万	$4,034.79万	-12.56%
245	OGNOrigin Protocol	$0.02442	$0.02534	$0.02401	$69.08万	$1,670.22万	-1.53%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
311	GMXGMX	$8.77	$9.33	$8.71	$48.78万	$9,105.29万	-2.56%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0378	$0.049	$0.0352	$421.28万	$221.81万	-20.59%
250	PHAPhala Network	$0.0373	$0.0401	$0.037	$67.59万	$3,329.79万	-3.62%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
348	DELLBDELLB	$334.01	$391.27	$332.88	$41.35万	—	-12.57%
327	STOStakeStone	$0.0282	$0.031	$0.028	$45.89万	$668.02万	-6.93%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99958	$0.99966	$0.99877	$1.53亿	$37.20亿	0.01%
653	DIADIA	$0.1396	$0.151	$0.1394	$8.90万	$1,771.84万	-6.43%
125	AMDBAMDB	$427.98	$502.56	$424.37	$183.66万	—	-14.30%
399	ARKMArkham	$0.1083	$0.1174	$0.1079	$33.09万	$6,516.69万	-6.48%