Berachain

BERA · 美元计价

$0.1255

≈ ￥0.8283

-2.34% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1285

24H 成交量

$53.87万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIDABonfida	$0.0164	$0.01682	$0.01595	$25.31万	$1,629.67万	0.80%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
551	C98Coin98	$0.01255	$0.01299	$0.01234	$16.37万	$1,268.13万	0.40%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.55	$153.07	$135.72	$1,370.16万	$4,034.79万	-10.75%
231	OGNOrigin Protocol	$0.02487	$0.02534	$0.02401	$73.37万	$1,670.22万	-1.47%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
291	GMXGMX	$8.95	$9.33	$8.71	$53.41万	$9,105.29万	1.71%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
91	THEThena	$0.0376	$0.049	$0.0352	$334.36万	$221.81万	-20.00%
257	PHAPhala Network	$0.0387	$0.0401	$0.0368	$63.62万	$3,329.79万	1.84%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
396	DELLBDELLB	$362.91	$421.81	$359.78	$32.26万	—	-13.84%
329	STOStakeStone	$0.0288	$0.031	$0.0284	$44.34万	$668.02万	-4.00%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99898	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.05%
654	DIADIA	$0.1453	$0.151	$0.1451	$8.49万	$1,771.84万	-1.29%
100	AMDBAMDB	$475.47	$515.69	$470.44	$268.99万	—	-7.66%
389	ARKMArkham	$0.1126	$0.1174	$0.1124	$33.93万	$6,516.69万	-3.10%