币安币

BNB · 美元计价

$711.64

≈ ￥4696.82

1.74% ($12.18)

更新于 2026-11-05 21:05:02

24H 最高

$723.42

24H 最低

$698.97

今日开盘

$699.46

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($12.18)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIDABonfida	$0.01631	$0.01682	$0.01595	$23.97万	$1,629.67万	1.68%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.90万	$1,268.13万	-0.40%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.41	$151.89	$133.73	$1,374.73万	$4,034.79万	-8.59%
234	OGNOrigin Protocol	$0.02484	$0.02534	$0.02401	$72.17万	$1,670.22万	1.31%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
299	GMXGMX	$8.88	$9.33	$8.71	$50.75万	$9,105.29万	0.91%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0383	$0.049	$0.0352	$370.68万	$221.81万	-17.99%
258	PHAPhala Network	$0.0383	$0.0401	$0.0368	$62.88万	$3,329.79万	3.24%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
356	DELLBDELLB	$352.75	$393.94	$350.13	$38.88万	—	-9.44%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.85万	$668.02万	-3.38%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99909	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
657	DIADIA	$0.1438	$0.151	$0.1435	$8.38万	$1,771.84万	-2.31%
104	AMDBAMDB	$466.72	$515.22	$464.31	$241.42万	—	-1.60%
408	ARKMArkham	$0.1107	$0.1174	$0.1106	$31.43万	$6,516.69万	-3.07%