Chiliz

CHZ · 美元计价

$0.01088

≈ ￥0.071808

-1.72% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01107

24H 成交量

$56.71万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FIDABonfida	$0.01529	$0.01572	$0.01506	$21.99万	$1,507.87万	-0.07%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
519	C98Coin98	$0.01154	$0.01197	$0.01128	$20.57万	$1,143.15万	0.44%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.14	$136.17	$127.49	$722.29万	$4,034.79万	-3.62%
306	OGNOrigin Protocol	$0.02251	$0.02315	$0.02197	$48.84万	$1,515.38万	0.54%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
401	GMXGMX	$7.61	$7.86	$7.46	$32.67万	$7,577.65万	-1.43%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	THEThena	$0.0344	$0.0358	$0.0336	$54.92万	$158.37万	0.29%
193	PHAPhala Network	$0.0345	$0.0354	$0.0335	$94.08万	$2,967.98万	-0.29%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
550	DELLBDELLB	$335.48	$353.03	$321.91	$17.79万	—	-4.34%
540	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.45万	$583.63万	-0.76%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
6	USD1USD1	$0.99948	$0.99971	$0.99853	$1.93亿	$32.61亿	0.08%
660	DIADIA	$0.1306	$0.1341	$0.1288	$7.18万	$1,553.99万	-0.46%
96	AMDBAMDB	$515.95	$539.24	$494.19	$293.14万	—	1.18%
414	ARKMArkham	$0.0993	$0.1002	$0.0951	$31.28万	$5,492.92万	1.02%