CoW Protocol

COW · 美元计价

$0.1188

≈ ￥0.78408

0.42% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1183

24H 成交量

$40.51万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FIDABonfida	$0.01639	$0.01682	$0.01595	$20.40万	$1,629.67万	0.92%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
532	C98Coin98	$0.01262	$0.01299	$0.01234	$19.82万	$1,268.13万	0.48%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.17	$153.90	$135.72	$1,404.20万	$4,034.79万	-8.25%
239	OGNOrigin Protocol	$0.02476	$0.02534	$0.02426	$70.54万	$1,670.22万	-1.04%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
320	GMXGMX	$8.81	$9.33	$8.51	$47.56万	$9,105.29万	1.15%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
162	THEThena	$0.0414	$0.049	$0.0408	$121.26万	$221.81万	-10.97%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.64万	$3,329.79万	1.32%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
401	DELLBDELLB	$361.23	$422.76	$359.78	$33.41万	—	-12.27%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.81万	$668.02万	-0.34%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99911	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.05%
641	DIADIA	$0.146	$0.151	$0.1451	$9.65万	$1,771.84万	-1.22%
98	AMDBAMDB	$474.58	$523.86	$471.98	$297.18万	—	-8.76%
358	ARKMArkham	$0.1131	$0.1185	$0.1126	$39.01万	$6,516.69万	-3.75%