CRWDB

CRWDB · 美元计价

$221.35

≈ ￥1460.91

-9.20% (-$22.43)

更新于 2026-11-06 04:00:01

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.78

24H 成交量

$13.60万

流通市值

—

24H 涨跌额

(-$22.43)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIDABonfida	$0.01553	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.02%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
502	C98Coin98	$0.01181	$0.01285	$0.01114	$25.18万	$1,151.77万	-5.22%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$144.92	$122.74	$1,408.04万	$4,034.79万	-9.70%
274	OGNOrigin Protocol	$0.02469	$0.02521	$0.02341	$64.21万	$1,643.05万	1.02%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
278	GMXGMX	$8.6	$9.10	$8.50	$63.21万	$8,604.15万	-3.37%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0365	$0.0483	$0.0352	$479.13万	$172.04万	-21.84%
200	PHAPhala Network	$0.037	$0.0401	$0.0343	$104.07万	$3,150.44万	-3.65%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
336	DELLBDELLB	$329.94	$374.52	$318.23	$48.96万	—	-10.37%
330	STOStakeStone	$0.0269	$0.0303	$0.0261	$50.14万	$599.96万	-8.81%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99959	$0.99969	$0.99826	$2.02亿	$36.73亿	0.01%
658	DIADIA	$0.1397	$0.1489	$0.1326	$9.85万	$1,603.25万	-4.58%
106	AMDBAMDB	$421.37	$493.71	$404.63	$264.82万	—	-12.69%
341	ARKMArkham	$0.1046	$0.1154	$0.101	$48.44万	$5,843.62万	-8.08%