Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	FIDABonfida	$0.01627	$0.01682	$0.01595	$23.29万	$1,629.67万	1.82%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.93万	$1,268.13万	-0.40%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.35	$151.89	$133.64	$1,375.94万	$4,034.79万	-9.16%
236	OGNOrigin Protocol	$0.02494	$0.02534	$0.02401	$71.98万	$1,670.22万	1.75%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
303	GMXGMX	$8.81	$9.33	$8.71	$50.22万	$9,105.29万	-0.34%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0387	$0.049	$0.0352	$373.89万	$221.81万	-16.77%
253	PHAPhala Network	$0.0382	$0.0401	$0.0368	$65.19万	$3,329.79万	3.52%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
353	DELLBDELLB	$353.37	$393.94	$350.13	$39.39万	—	-8.67%
313	STOStakeStone	$0.0287	$0.031	$0.0283	$47.87万	$668.02万	-2.71%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99925	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.05%
656	DIADIA	$0.1435	$0.151	$0.1434	$8.39万	$1,771.84万	-2.12%
111	AMDBAMDB	$465.48	$515.22	$464.03	$219.15万	—	-3.31%
403	ARKMArkham	$0.1105	$0.1174	$0.1102	$31.82万	$6,516.69万	-3.16%