狗币

DOGE · 美元计价

$0.07703

≈ ￥0.508398

2.53% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07513

24H 成交量

$3,618.00万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FIDABonfida	$0.01642	$0.01682	$0.01595	$24.69万	$1,629.67万	1.23%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
535	C98Coin98	$0.01258	$0.01299	$0.01234	$18.54万	$1,268.13万	0.88%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.39	$153.90	$135.72	$1,377.70万	$4,034.79万	-10.15%
223	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$76.85万	$1,670.22万	-1.08%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
289	GMXGMX	$8.96	$9.33	$8.71	$54.07万	$9,105.29万	1.70%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0374	$0.049	$0.0352	$321.61万	$221.81万	-20.09%
253	PHAPhala Network	$0.0387	$0.0401	$0.0368	$64.08万	$3,329.79万	1.58%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
394	DELLBDELLB	$364.33	$422.76	$359.78	$33.30万	—	-12.74%
336	STOStakeStone	$0.0291	$0.031	$0.0284	$43.38万	$668.02万	-2.68%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99942	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.01%
646	DIADIA	$0.1459	$0.151	$0.1451	$9.25万	$1,771.84万	-0.95%
100	AMDBAMDB	$475.41	$521.52	$470.44	$278.65万	—	-8.10%
389	ARKMArkham	$0.1129	$0.1174	$0.1126	$33.95万	$6,516.69万	-2.50%