Polkadot

DOT · 美元计价

$0.949

≈ ￥6.2634

0.74% ($0.01)

更新于 2026-11-05 15:25:01

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.942

24H 成交量

$413.07万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FIDABonfida	$0.01634	$0.01682	$0.01595	$20.20万	$1,629.67万	0.31%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
532	C98Coin98	$0.01255	$0.01299	$0.01234	$19.65万	$1,268.13万	-0.79%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.96	$153.90	$135.72	$1,401.56万	$4,034.79万	-7.46%
216	OGNOrigin Protocol	$0.02416	$0.02534	$0.02401	$78.87万	$1,670.22万	-3.44%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
315	GMXGMX	$8.75	$9.33	$8.51	$47.92万	$9,105.29万	-0.57%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
105	THEThena	$0.0374	$0.049	$0.0352	$257.97万	$221.81万	-20.09%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.57万	$3,329.79万	2.12%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
400	DELLBDELLB	$363.04	$422.76	$359.78	$33.54万	—	-11.71%
416	STOStakeStone	$0.0293	$0.031	$0.0293	$31.37万	$668.02万	-2.33%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99901	$0.9998	$0.99888	$1.37亿	$37.20亿	-0.06%
645	DIADIA	$0.1459	$0.151	$0.1451	$9.53万	$1,771.84万	-1.55%
98	AMDBAMDB	$476.64	$523.86	$471.98	$292.18万	—	-8.17%
377	ARKMArkham	$0.1132	$0.1185	$0.1126	$36.33万	$6,516.69万	-4.07%