OpenEden

EDEN · 美元计价

$0.05572

≈ ￥0.367752

-1.88% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.05852

24H 最低

$0.05559

今日开盘

$0.05679

24H 成交量

$24.57万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIDABonfida	$0.01642	$0.01682	$0.01595	$25.16万	$1,629.67万	1.42%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
534	C98Coin98	$0.01251	$0.01299	$0.01234	$18.51万	$1,268.13万	0.24%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.79	$153.29	$135.72	$1,362.12万	$4,034.79万	-10.57%
231	OGNOrigin Protocol	$0.02475	$0.02534	$0.02401	$73.69万	$1,670.22万	-1.79%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
290	GMXGMX	$8.96	$9.33	$8.71	$53.56万	$9,105.29万	2.28%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
91	THEThena	$0.0372	$0.049	$0.0352	$331.03万	$221.81万	-20.68%
255	PHAPhala Network	$0.0386	$0.0401	$0.0368	$63.91万	$3,329.79万	1.58%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
394	DELLBDELLB	$364.04	$422.76	$359.78	$32.61万	—	-13.26%
330	STOStakeStone	$0.0289	$0.031	$0.0284	$43.78万	$668.02万	-3.34%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99907	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.05%
647	DIADIA	$0.1456	$0.151	$0.1451	$9.15万	$1,771.84万	-1.36%
100	AMDBAMDB	$476.8	$515.93	$470.44	$269.37万	—	-7.37%
388	ARKMArkham	$0.1125	$0.1174	$0.1125	$34.02万	$6,516.69万	-3.02%