以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

-3.82% (-$0.28)

更新于 2026-11-05 23:10:02

24H 最高

$7.49

24H 最低

$7.06

今日开盘

$7.34

24H 成交量

$234.61万

流通市值

$11.40亿

24H 涨跌额

(-$0.28)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FIDABonfida	$0.01553	$0.01682	$0.01553	$24.96万	$1,629.67万	-7.17%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
558	C98Coin98	$0.01189	$0.01299	$0.01186	$16.95万	$1,268.13万	-8.04%
40	SKHYBSK Hynix (bStocks Tokenized St	$129.25	$148.83	$129.19	$1,381.30万	$4,034.79万	-12.75%
244	OGNOrigin Protocol	$0.02408	$0.02524	$0.02401	$69.47万	$1,670.22万	-4.44%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
312	GMXGMX	$8.7	$9.33	$8.69	$48.75万	$9,105.29万	-5.23%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0372	$0.049	$0.0352	$424.33万	$221.81万	-22.98%
257	PHAPhala Network	$0.0368	$0.0401	$0.0366	$65.06万	$3,329.79万	-7.07%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
343	DELLBDELLB	$332.99	$391.27	$332.30	$42.13万	—	-13.93%
330	STOStakeStone	$0.0276	$0.031	$0.0275	$45.00万	$668.02万	-10.68%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99941	$0.99966	$0.99877	$1.58亿	$37.20亿	-0.00%
657	DIADIA	$0.1377	$0.151	$0.1377	$8.57万	$1,771.84万	-8.63%
120	AMDBAMDB	$427.19	$501.92	$424.24	$195.83万	—	-14.78%
407	ARKMArkham	$0.1069	$0.1169	$0.1067	$31.99万	$6,516.69万	-8.00%