Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 16:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FIDABonfida	$0.01639	$0.01682	$0.01595	$20.79万	$1,629.67万	0.80%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
532	C98Coin98	$0.01264	$0.01299	$0.01234	$19.01万	$1,268.13万	-0.24%
39	SKHYBSK Hynix (bStocks Tokenized St	$137.87	$153.90	$135.72	$1,415.49万	$4,034.79万	-8.13%
217	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$79.08万	$1,670.22万	-1.24%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
286	GMXGMX	$9.03	$9.33	$8.70	$54.21万	$9,105.29万	3.79%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
98	THEThena	$0.0388	$0.049	$0.0352	$294.08万	$221.81万	-17.45%
248	PHAPhala Network	$0.0389	$0.0401	$0.0368	$66.76万	$3,329.79万	0.78%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
398	DELLBDELLB	$362.97	$422.76	$359.78	$33.29万	—	-12.30%
346	STOStakeStone	$0.0292	$0.031	$0.0284	$41.20万	$668.02万	-3.31%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.999	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.06%
644	DIADIA	$0.1466	$0.151	$0.1451	$9.36万	$1,771.84万	-0.95%
100	AMDBAMDB	$477.87	$522.76	$471.98	$280.23万	—	-8.51%
388	ARKMArkham	$0.1138	$0.1174	$0.1126	$34.81万	$6,516.69万	-2.15%