Hedera Hashgraph

HBAR · 美元计价

$0.07241

≈ ￥0.477906

2.36% ($0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07074

24H 成交量

$680.81万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FIDABonfida	$0.01639	$0.01682	$0.01595	$24.77万	$1,629.67万	0.99%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
545	C98Coin98	$0.01254	$0.01299	$0.01234	$17.66万	$1,268.13万	0.40%
38	SKHYBSK Hynix (bStocks Tokenized St	$137.39	$153.90	$135.72	$1,356.58万	$4,034.79万	-10.65%
225	OGNOrigin Protocol	$0.02478	$0.02534	$0.02401	$76.09万	$1,670.22万	-1.04%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
289	GMXGMX	$8.96	$9.33	$8.71	$53.75万	$9,105.29万	2.05%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0374	$0.049	$0.0352	$326.74万	$221.81万	-20.26%
253	PHAPhala Network	$0.0385	$0.0401	$0.0368	$64.03万	$3,329.79万	1.58%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
396	DELLBDELLB	$365.52	$422.76	$359.78	$33.06万	—	-13.40%
335	STOStakeStone	$0.0291	$0.031	$0.0284	$43.53万	$668.02万	-2.68%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.999	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
647	DIADIA	$0.1454	$0.151	$0.1451	$9.15万	$1,771.84万	-1.56%
99	AMDBAMDB	$477.32	$520.96	$470.44	$277.15万	—	-8.35%
387	ARKMArkham	$0.1127	$0.1174	$0.1126	$34.23万	$6,516.69万	-2.93%