Hemi

HEMI · 美元计价

$0.00429

≈ ￥0.028314

-6.94% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00463

24H 最低

$0.00418

今日开盘

$0.00461

24H 成交量

$33.61万

流通市值

$415.14万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FIDABonfida	$0.01537	$0.0166	$0.01488	$23.35万	$1,509.65万	-5.59%
365	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
502	C98Coin98	$0.01169	$0.01285	$0.01114	$25.10万	$1,151.77万	-7.08%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.69	$144.92	$122.74	$1,349.70万	$4,034.79万	-11.47%
283	OGNOrigin Protocol	$0.02432	$0.02521	$0.02341	$60.15万	$1,643.05万	-0.94%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
279	GMXGMX	$8.57	$9.10	$8.50	$62.52万	$8,604.15万	-5.09%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0363	$0.0483	$0.0352	$473.09万	$172.04万	-22.60%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.64万	$3,150.44万	-6.43%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
337	DELLBDELLB	$323.56	$374.52	$318.23	$48.36万	—	-12.35%
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.59万	$599.96万	-10.17%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99866	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.08%
658	DIADIA	$0.1389	$0.1489	$0.1326	$9.85万	$1,603.25万	-5.70%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%