Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FIDABonfida	$0.0163	$0.01682	$0.01595	$25.01万	$1,629.67万	1.12%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
550	C98Coin98	$0.01244	$0.01299	$0.01238	$16.66万	$1,268.13万	0.40%
38	SKHYBSK Hynix (bStocks Tokenized St	$135	$151.89	$134.99	$1,373.13万	$4,034.79万	-10.11%
234	OGNOrigin Protocol	$0.02486	$0.02534	$0.02401	$72.33万	$1,670.22万	0.65%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
293	GMXGMX	$8.98	$9.33	$8.71	$52.11万	$9,105.29万	2.28%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0378	$0.049	$0.0352	$361.43万	$221.81万	-19.06%
252	PHAPhala Network	$0.0387	$0.0401	$0.0368	$64.99万	$3,329.79万	3.75%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
396	DELLBDELLB	$359.48	$402.46	$359.44	$32.90万	—	-10.21%
317	STOStakeStone	$0.0285	$0.031	$0.0283	$46.93万	$668.02万	-4.04%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.04%
657	DIADIA	$0.1445	$0.151	$0.1445	$8.27万	$1,771.84万	-1.43%
101	AMDBAMDB	$470.22	$515.22	$469.95	$256.51万	—	-4.45%
404	ARKMArkham	$0.1113	$0.1174	$0.1111	$31.47万	$6,516.69万	-3.39%