Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 03:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.51万	$1,509.65万	-6.31%
360	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
503	C98Coin98	$0.01165	$0.01285	$0.01114	$24.88万	$1,151.77万	-7.54%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.8	$144.92	$122.74	$1,348.61万	$4,034.79万	-11.90%
283	OGNOrigin Protocol	$0.02404	$0.02521	$0.02341	$59.68万	$1,643.05万	-2.20%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
282	GMXGMX	$8.52	$9.10	$8.50	$61.51万	$8,604.15万	-5.65%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0365	$0.0483	$0.0352	$470.27万	$172.04万	-22.51%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.34万	$3,150.44万	-6.94%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
338	DELLBDELLB	$323.74	$374.52	$318.23	$47.50万	—	-12.76%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.10万	$599.96万	-10.44%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99868	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.91万	$1,603.25万	-7.11%
114	AMDBAMDB	$414.59	$493.71	$404.63	$241.82万	—	-14.43%
335	ARKMArkham	$0.103	$0.1154	$0.101	$48.01万	$5,843.62万	-10.04%