HOODB

HOODB · 美元计价

$86.87

≈ ￥573.342

1.21% ($1.04)

更新于 2026-11-05 18:10:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.83

24H 成交量

$32.35万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FIDABonfida	$0.0164	$0.01682	$0.01595	$24.70万	$1,629.67万	1.11%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
537	C98Coin98	$0.01257	$0.01299	$0.01234	$18.40万	$1,268.13万	0.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.44	$153.90	$135.72	$1,373.46万	$4,034.79万	-10.45%
223	OGNOrigin Protocol	$0.0247	$0.02534	$0.02401	$76.84万	$1,670.22万	-0.92%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
288	GMXGMX	$8.95	$9.33	$8.71	$54.00万	$9,105.29万	1.59%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0375	$0.049	$0.0352	$323.40万	$221.81万	-20.04%
253	PHAPhala Network	$0.0386	$0.0401	$0.0368	$64.03万	$3,329.79万	1.31%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
392	DELLBDELLB	$364.57	$422.76	$359.78	$33.29万	—	-12.91%
336	STOStakeStone	$0.0291	$0.031	$0.0284	$43.48万	$668.02万	-2.68%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99936	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.02%
646	DIADIA	$0.1458	$0.151	$0.1451	$9.21万	$1,771.84万	-1.02%
100	AMDBAMDB	$476.06	$521.52	$470.44	$278.40万	—	-8.19%
389	ARKMArkham	$0.1129	$0.1174	$0.1126	$33.97万	$6,516.69万	-2.67%