ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FIDABonfida	$0.01628	$0.01682	$0.01595	$23.28万	$1,629.67万	1.75%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.86万	$1,268.13万	-0.16%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.13	$151.89	$133.64	$1,372.16万	$4,034.79万	-9.46%
236	OGNOrigin Protocol	$0.02505	$0.02534	$0.02401	$72.03万	$1,670.22万	2.50%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
304	GMXGMX	$8.81	$9.33	$8.71	$50.07万	$9,105.29万	-0.45%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0386	$0.049	$0.0352	$374.35万	$221.81万	-16.99%
253	PHAPhala Network	$0.0383	$0.0401	$0.0368	$65.06万	$3,329.79万	3.79%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
353	DELLBDELLB	$353.45	$393.94	$350.13	$39.26万	—	-8.77%
312	STOStakeStone	$0.0287	$0.031	$0.0283	$47.86万	$668.02万	-2.71%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.05%
656	DIADIA	$0.1437	$0.151	$0.1434	$8.36万	$1,771.84万	-1.78%
110	AMDBAMDB	$465.21	$515.22	$464.03	$217.56万	—	-4.41%
403	ARKMArkham	$0.1104	$0.1174	$0.1102	$31.87万	$6,516.69万	-3.24%