Injective Protocol

INJ · 美元计价

$7.937

≈ ￥52.3842

1.10% ($0.09)

更新于 2026-11-06 02:00:02

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.851

24H 成交量

$2,079.33万

流通市值

$7.80亿

24H 涨跌额

($0.09)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.47万	$1,509.65万	-7.62%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
489	C98Coin98	$0.0115	$0.01285	$0.01114	$26.12万	$1,151.77万	-9.02%
45	SKHYBSK Hynix (bStocks Tokenized St	$125.89	$144.93	$122.74	$1,375.56万	$4,034.79万	-13.13%
284	OGNOrigin Protocol	$0.02413	$0.02521	$0.02341	$59.26万	$1,643.05万	-1.47%
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
281	GMXGMX	$8.54	$9.14	$8.50	$60.68万	$8,604.15万	-6.26%
409	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.036	$0.0483	$0.0352	$453.70万	$172.04万	-24.05%
206	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.28万	$3,150.44万	-6.49%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
344	DELLBDELLB	$322.72	$376.80	$318.23	$46.23万	—	-13.96%
346	STOStakeStone	$0.0264	$0.0303	$0.0261	$45.58万	$599.96万	-10.81%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99909	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.02%
666	DIADIA	$0.1346	$0.1489	$0.1326	$8.29万	$1,603.25万	-8.99%
109	AMDBAMDB	$414.84	$493.71	$404.63	$249.76万	—	-15.05%
335	ARKMArkham	$0.1015	$0.1154	$0.101	$47.76万	$5,843.62万	-11.35%