JasmyCoin

JASMY · 美元计价

$0.00358

≈ ￥0.023628

-8.21% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.0039

24H 成交量

$40.78万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIDABonfida	$0.01517	$0.0166	$0.01488	$23.19万	$1,509.65万	-7.73%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
487	C98Coin98	$0.01151	$0.01285	$0.01114	$26.05万	$1,151.77万	-9.08%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.18	$145.41	$122.74	$1,355.92万	$4,034.79万	-12.38%
287	OGNOrigin Protocol	$0.02425	$0.02521	$0.02341	$59.12万	$1,643.05万	-1.18%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
284	GMXGMX	$8.55	$9.17	$8.52	$60.78万	$8,604.15万	-5.84%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0483	$0.0352	$450.72万	$172.04万	-22.57%
204	PHAPhala Network	$0.0363	$0.0401	$0.0343	$98.02万	$3,150.44万	-5.22%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
351	DELLBDELLB	$326.46	$376.80	$318.23	$44.41万	—	-13.02%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.42万	$599.96万	-10.74%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99956	$0.99966	$0.99826	$1.88亿	$36.73亿	0.02%
667	DIADIA	$0.1348	$0.1489	$0.1326	$8.25万	$1,603.25万	-8.98%
111	AMDBAMDB	$417.22	$493.71	$404.63	$250.14万	—	-14.52%
344	ARKMArkham	$0.1024	$0.1154	$0.102	$45.70万	$5,843.62万	-10.80%