Kite

KITE · 美元计价

$0.1202

≈ ￥0.79332

-0.41% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1207

24H 成交量

$53.02万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.00万	$1,629.67万	0.86%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
530	C98Coin98	$0.01258	$0.01299	$0.01234	$19.69万	$1,268.13万	-0.08%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.62	$153.90	$135.72	$1,401.37万	$4,034.79万	-6.96%
241	OGNOrigin Protocol	$0.02471	$0.02534	$0.02426	$69.57万	$1,670.22万	-0.60%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	GMXGMX	$8.79	$9.33	$8.51	$47.79万	$9,105.29万	0.00%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0379	$0.049	$0.0352	$204.51万	$221.81万	-18.67%
240	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.68万	$3,329.79万	2.12%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
402	DELLBDELLB	$364.48	$422.76	$359.78	$33.28万	—	-11.04%
418	STOStakeStone	$0.0295	$0.031	$0.0293	$31.00万	$668.02万	-1.34%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99895	$0.9998	$0.99889	$1.33亿	$37.20亿	-0.06%
643	DIADIA	$0.1462	$0.151	$0.1451	$9.58万	$1,771.84万	-1.15%
98	AMDBAMDB	$478.54	$523.86	$471.98	$294.10万	—	-7.79%
365	ARKMArkham	$0.1134	$0.1185	$0.1126	$37.39万	$6,516.69万	-2.91%