KORUB

KORUB · 美元计价

$9.39

≈ ￥61.974

-12.89% (-$1.39)

更新于 2026-11-05 15:20:03

24H 最高

$11.58

24H 最低

$9.03

今日开盘

$10.78

24H 成交量

$1,380.32万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.15万	$1,629.67万	0.25%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
532	C98Coin98	$0.01255	$0.01299	$0.01234	$19.67万	$1,268.13万	-0.56%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.13	$153.90	$135.72	$1,398.61万	$4,034.79万	-7.38%
228	OGNOrigin Protocol	$0.0242	$0.02534	$0.02418	$74.85万	$1,670.22万	-3.43%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
314	GMXGMX	$8.74	$9.33	$8.51	$47.94万	$9,105.29万	-0.80%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
114	THEThena	$0.0376	$0.049	$0.0352	$230.63万	$221.81万	-19.49%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.57万	$3,329.79万	1.86%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
403	DELLBDELLB	$363.95	$422.76	$359.78	$33.15万	—	-11.37%
418	STOStakeStone	$0.0293	$0.031	$0.0293	$31.22万	$668.02万	-2.33%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99908	$0.9998	$0.99888	$1.37亿	$37.20亿	-0.05%
644	DIADIA	$0.146	$0.151	$0.1451	$9.54万	$1,771.84万	-1.55%
98	AMDBAMDB	$477.42	$523.86	$471.98	$292.18万	—	-7.90%
376	ARKMArkham	$0.113	$0.1185	$0.1126	$36.35万	$6,516.69万	-4.24%