Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-1.57% (-$0.05)

更新于 2026-11-11 05:30:01

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.18

24H 成交量

$12.82万

流通市值

$7.95万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FIDABonfida	$0.01527	$0.01572	$0.01506	$21.89万	$1,507.87万	0.00%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
515	C98Coin98	$0.01149	$0.01197	$0.01128	$20.84万	$1,143.15万	-0.17%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.75	$136.17	$127.49	$728.22万	$4,034.79万	-3.87%
307	OGNOrigin Protocol	$0.02259	$0.02315	$0.02197	$48.58万	$1,515.38万	0.76%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
404	GMXGMX	$7.59	$7.86	$7.46	$32.35万	$7,577.65万	-1.94%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
272	THEThena	$0.0341	$0.0358	$0.0336	$58.03万	$158.37万	-0.58%
212	PHAPhala Network	$0.0344	$0.0354	$0.0335	$86.03万	$2,967.98万	-0.58%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
548	DELLBDELLB	$334.19	$353.03	$321.91	$17.99万	—	-3.93%
534	STOStakeStone	$0.0262	$0.0269	$0.0257	$19.34万	$583.63万	-0.76%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
6	USD1USD1	$0.99938	$0.99971	$0.99853	$1.95亿	$32.61亿	0.06%
656	DIADIA	$0.1297	$0.1341	$0.1288	$7.30万	$1,553.99万	-1.67%
96	AMDBAMDB	$515.7	$539.24	$494.19	$288.61万	—	1.35%
418	ARKMArkham	$0.0982	$0.1002	$0.0951	$30.82万	$5,492.92万	-0.31%