Livepeer

LPT · 美元计价

$1.322

≈ ￥8.7252

-6.44% (-$0.09)

更新于 2026-11-06 01:45:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.413

24H 成交量

$31.53万

流通市值

$6,602.93万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIDABonfida	$0.01519	$0.0166	$0.01488	$23.25万	$1,509.65万	-7.27%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
490	C98Coin98	$0.01149	$0.01285	$0.01114	$26.02万	$1,151.77万	-8.95%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.37	$145.00	$122.74	$1,355.38万	$4,034.79万	-12.52%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.17万	$1,643.05万	-1.27%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
282	GMXGMX	$8.53	$9.17	$8.50	$60.69万	$8,604.15万	-6.67%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0483	$0.0352	$451.79万	$172.04万	-22.41%
205	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.46万	$3,150.44万	-5.48%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
345	DELLBDELLB	$324.23	$376.80	$318.23	$45.65万	—	-13.24%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.34万	$599.96万	-10.47%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99934	$0.99969	$0.99826	$1.93亿	$36.73亿	0.00%
667	DIADIA	$0.1344	$0.1489	$0.1326	$8.26万	$1,603.25万	-9.19%
109	AMDBAMDB	$416.94	$493.71	$404.63	$251.48万	—	-14.33%
341	ARKMArkham	$0.1012	$0.1154	$0.1012	$46.83万	$5,843.62万	-11.31%