Lumia

LUMIA · 美元计价

$0.0795

≈ ￥0.5247

-4.33% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0831

24H 成交量

$74.24万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-3.90%
365	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
500	C98Coin98	$0.01183	$0.01285	$0.01114	$25.32万	$1,151.77万	-5.36%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.95	$144.92	$122.74	$1,399.24万	$4,034.79万	-9.84%
281	OGNOrigin Protocol	$0.02484	$0.02521	$0.02341	$63.25万	$1,643.05万	1.76%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
279	GMXGMX	$8.59	$9.10	$8.50	$63.49万	$8,604.15万	-3.81%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0365	$0.0483	$0.0352	$478.01万	$172.04万	-21.84%
200	PHAPhala Network	$0.037	$0.0401	$0.0343	$103.89万	$3,150.44万	-4.15%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
337	DELLBDELLB	$330.07	$374.52	$318.23	$48.92万	—	-10.52%
332	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.01万	$599.96万	-8.84%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99907	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
655	DIADIA	$0.1404	$0.1489	$0.1326	$10.26万	$1,603.25万	-3.84%
106	AMDBAMDB	$420.4	$493.71	$404.63	$264.07万	—	-12.93%
338	ARKMArkham	$0.1043	$0.1154	$0.101	$48.67万	$5,843.62万	-8.11%