MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-0.76% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000656

24H 成交量

$30.32万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FIDABonfida	$0.01631	$0.01682	$0.01595	$20.33万	$1,629.67万	1.05%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
531	C98Coin98	$0.0126	$0.01299	$0.01234	$19.84万	$1,268.13万	0.64%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.31	$153.90	$135.72	$1,403.98万	$4,034.79万	-7.56%
241	OGNOrigin Protocol	$0.02476	$0.02534	$0.02426	$70.41万	$1,670.22万	-0.64%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
322	GMXGMX	$8.84	$9.33	$8.51	$47.22万	$9,105.29万	1.61%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	THEThena	$0.0413	$0.049	$0.0408	$108.05万	$221.81万	-10.99%
242	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.97万	$3,329.79万	2.39%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
402	DELLBDELLB	$361.72	$422.76	$359.78	$33.43万	—	-11.90%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.78万	$668.02万	0.00%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99919	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.03%
641	DIADIA	$0.146	$0.151	$0.1451	$9.65万	$1,771.84万	-1.08%
98	AMDBAMDB	$475.34	$523.86	$471.98	$300.61万	—	-8.69%
354	ARKMArkham	$0.1128	$0.1185	$0.1126	$39.64万	$6,516.69万	-3.75%