OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FIDABonfida	$0.01643	$0.01682	$0.01595	$24.69万	$1,629.67万	1.05%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
550	C98Coin98	$0.01256	$0.01299	$0.01234	$16.54万	$1,268.13万	0.56%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.85	$151.89	$135.72	$1,368.98万	$4,034.79万	-9.90%
234	OGNOrigin Protocol	$0.02491	$0.02534	$0.02401	$72.91万	$1,670.22万	-0.56%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
291	GMXGMX	$9	$9.33	$8.71	$52.95万	$9,105.29万	1.81%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
87	THEThena	$0.0372	$0.049	$0.0352	$350.26万	$221.81万	-20.85%
252	PHAPhala Network	$0.0391	$0.0401	$0.0368	$64.96万	$3,329.79万	3.44%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
397	DELLBDELLB	$364.14	$410.66	$359.78	$32.17万	—	-11.33%
322	STOStakeStone	$0.0286	$0.031	$0.0284	$46.05万	$668.02万	-4.35%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99911	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
656	DIADIA	$0.1453	$0.151	$0.1451	$8.45万	$1,771.84万	-1.22%
101	AMDBAMDB	$475.98	$515.22	$470.44	$263.74万	—	-6.16%
398	ARKMArkham	$0.1122	$0.1174	$0.1121	$32.07万	$6,516.69万	-3.03%