Ondo

ONDO · 美元计价

$0.4078

≈ ￥2.6915

0.87% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4043

24H 成交量

$1,056.78万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FIDABonfida	$0.01647	$0.01682	$0.01595	$24.68万	$1,629.67万	1.48%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
534	C98Coin98	$0.01257	$0.01299	$0.01234	$18.55万	$1,268.13万	1.13%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.9	$153.90	$135.72	$1,378.67万	$4,034.79万	-9.76%
222	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$77.02万	$1,670.22万	-0.20%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
287	GMXGMX	$8.99	$9.33	$8.71	$54.13万	$9,105.29万	2.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0376	$0.049	$0.0352	$320.16万	$221.81万	-19.31%
256	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.86万	$3,329.79万	2.11%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
400	DELLBDELLB	$365.68	$422.76	$359.78	$32.56万	—	-12.49%
335	STOStakeStone	$0.0292	$0.031	$0.0284	$43.15万	$668.02万	-2.34%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99943	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.01%
646	DIADIA	$0.146	$0.151	$0.1451	$9.26万	$1,771.84万	-1.15%
100	AMDBAMDB	$477.36	$521.52	$470.44	$278.42万	—	-7.86%
389	ARKMArkham	$0.1129	$0.1174	$0.1126	$33.99万	$6,516.69万	-2.42%