本体

ONT · 美元计价

$0.04526

≈ ￥0.298716

0.58% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.045

24H 成交量

$12.33万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FIDABonfida	$0.01632	$0.01682	$0.01595	$20.31万	$1,629.67万	1.05%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
531	C98Coin98	$0.01257	$0.01299	$0.01234	$19.75万	$1,268.13万	0.32%
41	SKHYBSK Hynix (bStocks Tokenized St	$136.35	$153.90	$136.00	$1,392.91万	$4,034.79万	-7.85%
239	OGNOrigin Protocol	$0.0248	$0.02534	$0.02426	$70.54万	$1,670.22万	-0.40%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
324	GMXGMX	$8.85	$9.33	$8.51	$46.60万	$9,105.29万	1.72%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
192	THEThena	$0.0414	$0.049	$0.0408	$96.96万	$221.81万	-10.78%
243	PHAPhala Network	$0.038	$0.0401	$0.0368	$70.04万	$3,329.79万	0.53%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
404	DELLBDELLB	$360	$422.76	$360.00	$32.93万	—	-12.04%
419	STOStakeStone	$0.0297	$0.031	$0.0293	$30.75万	$668.02万	0.00%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.9991	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.04%
640	DIADIA	$0.1462	$0.151	$0.1451	$9.72万	$1,771.84万	-1.02%
98	AMDBAMDB	$472.95	$523.86	$471.98	$313.71万	—	-8.64%
352	ARKMArkham	$0.1126	$0.1185	$0.1126	$39.93万	$6,516.69万	-3.84%