OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIDABonfida	$0.01635	$0.01682	$0.01595	$20.43万	$1,629.67万	0.86%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
531	C98Coin98	$0.01262	$0.01299	$0.01234	$19.85万	$1,268.13万	0.80%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.21	$153.90	$135.72	$1,404.31万	$4,034.79万	-8.10%
239	OGNOrigin Protocol	$0.0248	$0.02534	$0.02426	$70.59万	$1,670.22万	-0.76%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	GMXGMX	$8.83	$9.33	$8.51	$47.55万	$9,105.29万	1.38%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
171	THEThena	$0.0413	$0.049	$0.0408	$112.63万	$221.81万	-10.99%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.98万	$3,329.79万	2.12%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
400	DELLBDELLB	$361.23	$422.76	$359.78	$33.48万	—	-11.97%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.78万	$668.02万	-0.34%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.9992	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.03%
641	DIADIA	$0.146	$0.151	$0.1451	$9.64万	$1,771.84万	-1.22%
98	AMDBAMDB	$474.24	$523.86	$471.98	$299.69万	—	-8.87%
356	ARKMArkham	$0.1129	$0.1185	$0.1126	$39.26万	$6,516.69万	-4.08%