Orca

ORCA · 美元计价

$1.462

≈ ￥9.6492

0.97% ($0.01)

更新于 2026-11-05 16:45:01

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.448

24H 成交量

$90.24万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.81万	$1,629.67万	0.92%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
532	C98Coin98	$0.01261	$0.01299	$0.01234	$19.02万	$1,268.13万	-0.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$137.63	$153.90	$135.72	$1,415.57万	$4,034.79万	-8.27%
217	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$79.13万	$1,670.22万	-0.92%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
286	GMXGMX	$9.04	$9.33	$8.70	$54.25万	$9,105.29万	3.79%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
98	THEThena	$0.0388	$0.049	$0.0352	$294.24万	$221.81万	-17.45%
250	PHAPhala Network	$0.0389	$0.0401	$0.0368	$65.38万	$3,329.79万	0.78%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
398	DELLBDELLB	$362.2	$422.76	$359.78	$33.28万	—	-12.53%
346	STOStakeStone	$0.0292	$0.031	$0.0284	$41.31万	$668.02万	-2.99%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99895	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.08%
644	DIADIA	$0.1465	$0.151	$0.1451	$9.35万	$1,771.84万	-1.15%
100	AMDBAMDB	$477.08	$522.76	$471.98	$280.23万	—	-8.74%
388	ARKMArkham	$0.1136	$0.1174	$0.1126	$34.83万	$6,516.69万	-2.24%