Particle Network

PARTI · 美元计价

$0.0438

≈ ￥0.28908

-11.69% (-$0.01)

更新于 2026-11-05 20:20:01

24H 最高

$0.0501

24H 最低

$0.0438

今日开盘

$0.0496

24H 成交量

$91.08万

流通市值

$1,081.97万

24H 涨跌额

(-$0.01)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FIDABonfida	$0.01633	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
549	C98Coin98	$0.01243	$0.01299	$0.01238	$16.65万	$1,268.13万	0.24%
38	SKHYBSK Hynix (bStocks Tokenized St	$135.43	$151.89	$135.21	$1,370.05万	$4,034.79万	-9.96%
234	OGNOrigin Protocol	$0.02496	$0.02534	$0.02401	$72.42万	$1,670.22万	0.61%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
292	GMXGMX	$9	$9.33	$8.71	$52.35万	$9,105.29万	2.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0375	$0.049	$0.0352	$359.38万	$221.81万	-19.53%
252	PHAPhala Network	$0.0388	$0.0401	$0.0368	$64.99万	$3,329.79万	4.02%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
396	DELLBDELLB	$360.16	$402.46	$359.78	$32.79万	—	-10.14%
319	STOStakeStone	$0.0284	$0.031	$0.0284	$46.45万	$668.02万	-4.38%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99921	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
657	DIADIA	$0.1445	$0.151	$0.1445	$8.27万	$1,771.84万	-1.43%
101	AMDBAMDB	$470.5	$515.22	$470.40	$257.59万	—	-4.57%
408	ARKMArkham	$0.1114	$0.1174	$0.1112	$31.04万	$6,516.69万	-3.05%