PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 15:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01626	$0.01682	$0.01595	$20.27万	$1,629.67万	-0.18%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
529	C98Coin98	$0.01253	$0.01299	$0.01234	$19.75万	$1,268.13万	-0.63%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.61	$153.90	$135.72	$1,397.74万	$4,034.79万	-7.62%
216	OGNOrigin Protocol	$0.0243	$0.02534	$0.02401	$79.22万	$1,670.22万	-2.96%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
312	GMXGMX	$8.73	$9.33	$8.51	$47.98万	$9,105.29万	-0.46%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
100	THEThena	$0.0379	$0.049	$0.0352	$275.15万	$221.81万	-19.19%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.36万	$3,329.79万	1.59%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
401	DELLBDELLB	$361.49	$422.76	$359.78	$33.50万	—	-12.17%
414	STOStakeStone	$0.0292	$0.031	$0.0292	$31.52万	$668.02万	-3.31%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99899	$0.9998	$0.99883	$1.37亿	$37.20亿	-0.06%
643	DIADIA	$0.1453	$0.151	$0.1451	$9.66万	$1,771.84万	-1.96%
98	AMDBAMDB	$474.7	$523.86	$471.98	$289.68万	—	-8.47%
381	ARKMArkham	$0.113	$0.1183	$0.1126	$35.98万	$6,516.69万	-3.99%