SuperRare

RARE · 美元计价

$0.01185

≈ ￥0.07821

-5.43% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01253

24H 成交量

$15.39万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FIDABonfida	$0.0153	$0.01673	$0.01488	$25.32万	$1,629.67万	-8.11%
352	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
507	C98Coin98	$0.01154	$0.01288	$0.01114	$23.41万	$1,268.13万	-10.13%
43	SKHYBSK Hynix (bStocks Tokenized St	$126.77	$145.80	$122.74	$1,405.86万	$4,034.79万	-11.67%
261	OGNOrigin Protocol	$0.0239	$0.02521	$0.02341	$68.08万	$1,670.22万	-3.43%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
286	GMXGMX	$8.61	$9.24	$8.52	$58.03万	$9,105.29万	-6.72%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0369	$0.0485	$0.0352	$438.40万	$221.81万	-23.92%
217	PHAPhala Network	$0.0354	$0.0401	$0.0343	$85.04万	$3,329.79万	-9.46%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
346	DELLBDELLB	$328.86	$377.69	$318.23	$45.42万	—	-11.23%
343	STOStakeStone	$0.0268	$0.0303	$0.0261	$45.70万	$668.02万	-10.67%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99886	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.06%
668	DIADIA	$0.1353	$0.1501	$0.1326	$7.70万	$1,771.84万	-9.80%
108	AMDBAMDB	$424.26	$493.71	$404.63	$251.97万	—	-12.78%
433	ARKMArkham	$0.1043	$0.1164	$0.1023	$31.63万	$6,516.69万	-10.16%