Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIDABonfida	$0.01626	$0.01682	$0.01595	$21.04万	$1,629.67万	-0.37%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
530	C98Coin98	$0.01254	$0.01299	$0.01234	$19.72万	$1,268.13万	-0.40%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.81	$153.90	$135.72	$1,417.49万	$4,034.79万	-7.59%
218	OGNOrigin Protocol	$0.0243	$0.02534	$0.02401	$78.74万	$1,670.22万	-2.53%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
312	GMXGMX	$8.74	$9.33	$8.51	$48.08万	$9,105.29万	0.58%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
100	THEThena	$0.0386	$0.049	$0.0352	$284.90万	$221.81万	-17.52%
242	PHAPhala Network	$0.0384	$0.0401	$0.0368	$68.40万	$3,329.79万	1.59%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
399	DELLBDELLB	$361.44	$422.76	$359.78	$33.63万	—	-11.99%
351	STOStakeStone	$0.0289	$0.031	$0.0284	$39.94万	$668.02万	-3.67%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.9989	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.06%
647	DIADIA	$0.1458	$0.151	$0.1451	$9.35万	$1,771.84万	-1.42%
99	AMDBAMDB	$475.14	$523.86	$471.98	$286.04万	—	-8.47%
389	ARKMArkham	$0.113	$0.1174	$0.1126	$34.90万	$6,516.69万	-2.42%