SMCIB

SMCIB · 美元计价

$28.83

≈ ￥190.278

-14.07% (-$4.72)

更新于 2026-11-05 17:30:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.55

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$4.72)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FIDABonfida	$0.01656	$0.01682	$0.01595	$24.33万	$1,629.67万	2.10%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
530	C98Coin98	$0.01258	$0.01299	$0.01234	$18.84万	$1,268.13万	0.56%
39	SKHYBSK Hynix (bStocks Tokenized St	$136.39	$153.90	$135.72	$1,398.68万	$4,034.79万	-10.03%
220	OGNOrigin Protocol	$0.02462	$0.02534	$0.02401	$78.69万	$1,670.22万	-0.85%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
286	GMXGMX	$8.96	$9.33	$8.71	$54.16万	$9,105.29万	2.87%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
94	THEThena	$0.0379	$0.049	$0.0352	$315.57万	$221.81万	-18.84%
257	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.83万	$3,329.79万	2.38%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
405	DELLBDELLB	$361.04	$422.76	$359.78	$32.34万	—	-12.93%
338	STOStakeStone	$0.0292	$0.031	$0.0284	$42.83万	$668.02万	-2.34%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99937	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.01%
644	DIADIA	$0.1468	$0.151	$0.1451	$9.33万	$1,771.84万	-0.48%
102	AMDBAMDB	$470.98	$521.52	$470.44	$274.31万	—	-9.15%
389	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.36万	$6,516.69万	-2.58%