Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIDABonfida	$0.01638	$0.01682	$0.01595	$25.02万	$1,629.67万	1.30%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
548	C98Coin98	$0.01249	$0.01299	$0.01234	$16.71万	$1,268.13万	0.24%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.17	$151.89	$135.72	$1,367.93万	$4,034.79万	-9.89%
234	OGNOrigin Protocol	$0.02498	$0.02534	$0.02401	$72.80万	$1,670.22万	0.81%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
295	GMXGMX	$9.02	$9.33	$8.71	$52.72万	$9,105.29万	2.50%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
87	THEThena	$0.037	$0.049	$0.0352	$356.61万	$221.81万	-20.77%
253	PHAPhala Network	$0.039	$0.0401	$0.0368	$64.82万	$3,329.79万	3.72%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
397	DELLBDELLB	$362.25	$403.19	$359.78	$32.15万	—	-10.04%
320	STOStakeStone	$0.0285	$0.031	$0.0284	$46.54万	$668.02万	-4.04%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99919	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
658	DIADIA	$0.1448	$0.151	$0.1448	$8.28万	$1,771.84万	-1.63%
101	AMDBAMDB	$472.95	$515.22	$470.44	$260.38万	—	-5.33%
408	ARKMArkham	$0.1121	$0.1174	$0.1115	$31.15万	$6,516.69万	-2.61%